[DEMO] Stock Analysis Report

Generated by Market_Analysis_App at Mar, 04 2024 Link to the Market Analysis App repository

Stock Info

Symbol Type: stock

Ticker: CHRW

Current Data Period: 1y

Latest Price: 70.45

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CHRW2024-03-04RandomForestRegressor71.5970.45

Stock Info

Symbol Type: stock

Ticker: JNJ

Current Data Period: 1y

Latest Price: 159.84

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
JNJ2024-03-04RandomForestRegressor159.81159.84

Stock Info

Symbol Type: stock

Ticker: NKE

Current Data Period: 1y

Latest Price: 99.54

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
NKE2024-03-04RandomForestRegressor99.9399.54

Stock Info

Symbol Type: stock

Ticker: PFE

Current Data Period: 1y

Latest Price: 25.89

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PFE2024-03-04RandomForestRegressor26.0925.89

Stock Info

Symbol Type: stock

Ticker: POOL

Current Data Period: 1y

Latest Price: 402.14

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
POOL2024-03-04RandomForestRegressor402.01402.14

Stock Info

Symbol Type: stock

Ticker: PEG

Current Data Period: 1y

Latest Price: 63.36

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownBullish signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
PEG2024-03-04RandomForestRegressor63.2663.36

Stock Info

Symbol Type: stock

Ticker: WBD

Current Data Period: 1y

Latest Price: 8.11

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bullish signal detected
Bollinger BandsBullish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
WBD2024-03-04RandomForestRegressor8.318.11

Stock Info

Symbol Type: stock

Ticker: AMD

Current Data Period: 1y

Latest Price: 205.36

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
AMD2024-03-04RandomForestRegressor200.64205.36

Stock Info

Symbol Type: stock

Ticker: A

Current Data Period: 1y

Latest Price: 142.86

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
A2024-03-04RandomForestRegressor141.83142.86

Stock Info

Symbol Type: stock

Ticker: AMT

Current Data Period: 1y

Latest Price: 206.15

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
AMT2024-03-04RandomForestRegressor204.44206.15

Stock Info

Symbol Type: stock

Ticker: AVGO

Current Data Period: 1y

Latest Price: 1402.26

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
AVGO2024-03-04RandomForestRegressor1382.661402.26

Stock Info

Symbol Type: stock

Ticker: DRI

Current Data Period: 1y

Latest Price: 174.05

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
DRI2024-03-04RandomForestRegressor173.09174.05

Stock Info

Symbol Type: stock

Ticker: EQIX

Current Data Period: 1y

Latest Price: 913.66

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
EQIX2024-03-04RandomForestRegressor906.27913.66

Stock Info

Symbol Type: stock

Ticker: HPE

Current Data Period: 1y

Latest Price: 17.15

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
HPE2024-03-04RandomForestRegressor16.8217.15

Stock Info

Symbol Type: stock

Ticker: HUBB

Current Data Period: 1y

Latest Price: 387.74

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
HUBB2024-03-04RandomForestRegressor384.19387.74

Stock Info

Symbol Type: stock

Ticker: ISRG

Current Data Period: 1y

Latest Price: 400.59

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
ISRG2024-03-04RandomForestRegressor397.54400.59

Stock Info

Symbol Type: stock

Ticker: MDLZ

Current Data Period: 1y

Latest Price: 71.51

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
MDLZ2024-03-04RandomForestRegressor71.6671.51

Stock Info

Symbol Type: stock

Ticker: MCO

Current Data Period: 1y

Latest Price: 382.5

Market Signal

Signal TypeSignal
MABearish signal detected
BreakdownBearish signal detected
OversoldSignal(RSI)Bearish signal detected
Bollinger BandsBearish signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
MCO2024-03-04RandomForestRegressor382.2382.5

Stock Info

Symbol Type: stock

Ticker: NVDA

Current Data Period: 1y

Latest Price: 852.37

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
NVDA2024-03-04RandomForestRegressor835.59852.37

Stock Info

Symbol Type: stock

Ticker: CRM

Current Data Period: 1y

Latest Price: 314.64

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
CRM2024-03-04RandomForestRegressor311.64314.64

Stock Info

Symbol Type: stock

Ticker: STX

Current Data Period: 1y

Latest Price: 98.38

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
STX2024-03-04RandomForestRegressor96.8798.38

Stock Info

Symbol Type: stock

Ticker: TXN

Current Data Period: 1y

Latest Price: 172.44

Market Signal

Signal TypeSignal
MANo clear signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
TXN2024-03-04RandomForestRegressor172.16172.44

Stock Info

Symbol Type: stock

Ticker: GWW

Current Data Period: 1y

Latest Price: 987.6

Market Signal

Signal TypeSignal
MABullish signal detected
BreakdownNo clear signal detected
OversoldSignal(RSI)No clear signal detected
Bollinger BandsNo clear signal detected

Technical Analysis Chart

Machine Learning Analysis Table

SymbolDateModelPredicted CloseActual Close
GWW2024-03-04RandomForestRegressor983.19987.6

Disclaimer

The data analysis and machine learning stock price analysis tool provided in this Github repository are for informational and educational purposes only. The tool does not constitute financial advice, nor should it be relied upon as a substitute for professional financial advice.

The data and predictions provided by the tool may not be accurate, complete, or up-to-date. We do not guarantee the accuracy, timeliness, completeness, or usefulness of any information provided by the tool.

We are not responsible for any losses or damages that may arise from the use of this tool or reliance on any information provided by the tool.

Users of the tool should conduct their own research and seek professional financial advice before making any investment decisions. By using this tool, you acknowledge and agree to the terms of this disclaimer.